BattleFly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,895 | $1,047.95 | $0.00937649 | N/A |
| 2025-04-02 | $45,631 | $132.07 | $0.00954553 | $0.00937649 |
| 2025-04-01 | $43,574 | $229.19 | $0.00911737 | $0.00954553 |
| 2025-03-31 | $44,110 | $45.34 | $0.00922895 | $0.00911737 |
| 2025-03-30 | $44,710 | $103.11 | $0.00936090 | $0.00922895 |
| 2025-03-29 | $46,309 | $82.07 | $0.00968494 | $0.00936090 |
| 2025-03-28 | $49,147 | $22.23 | $0.01027431 | $0.00968494 |
| 2025-03-27 | $49,006 | $44.92 | $0.01028974 | $0.01027431 |
| 2025-03-26 | $51,139 | $20.08 | $0.01069165 | $0.01028974 |
| 2025-03-25 | $51,168 | $52.25 | $0.01069777 | $0.01069165 |
| 2025-03-24 | $49,186 | $122.48 | $0.01028165 | $0.01069777 |
| 2025-03-23 | $48,462 | $964.18 | $0.01013202 | $0.01028165 |
| 2025-03-22 | $53,695 | $88.46 | $0.01122082 | $0.01013202 |
| 2025-03-21 | $54,422 | $69.49 | $0.01137794 | $0.01122082 |
| 2025-03-20 | $56,475 | $240.99 | $0.01179461 | $0.01137794 |
| 2025-03-19 | $53,870 | $285.53 | $0.01127156 | $0.01179461 |
| 2025-03-18 | $54,564 | $886.83 | $0.01140707 | $0.01127156 |
| 2025-03-17 | $52,729 | $97.91 | $0.01102638 | $0.01140707 |
| 2025-03-16 | $55,068 | $55.52 | $0.01151315 | $0.01102638 |
| 2025-03-15 | $53,962 | $28.39 | $0.01128186 | $0.01151315 |
Want data in another currency? Use our API
Or check it out in the app stores
