Battle.tech by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $91,368 | $165.93 | $0.00013053 | N/A |
| 2025-04-03 | $87,994 | $1,113.19 | $0.00012666 | $0.00013053 |
| 2025-04-02 | $107,868 | $216.29 | $0.00015376 | $0.00012666 |
| 2025-04-01 | $104,566 | $444.61 | $0.00014779 | $0.00015376 |
| 2025-03-31 | $108,436 | $3,245.69 | $0.00015491 | $0.00014779 |
| 2025-03-30 | $111,506 | $2,527.37 | $0.00015916 | $0.00015491 |
| 2025-03-29 | $144,179 | $550.03 | $0.00021142 | $0.00015916 |
| 2025-03-28 | $165,817 | $407.31 | $0.00023688 | $0.00021142 |
| 2025-03-27 | $168,576 | $2,582.23 | $0.00024082 | $0.00023688 |
| 2025-03-26 | $178,653 | $9,999.35 | $0.00025544 | $0.00024082 |
| 2025-03-25 | $154,954 | $8,807.72 | $0.00022141 | $0.00025544 |
| 2025-03-24 | $101,393 | $1,224.05 | $0.00014485 | $0.00022141 |
| 2025-03-23 | $93,833 | $2,762.89 | $0.00013405 | $0.00014485 |
| 2025-03-22 | $93,492 | $11,092.51 | $0.00013356 | $0.00013405 |
| 2025-03-21 | $140,103 | $1,455.37 | $0.00020135 | $0.00013356 |
| 2025-03-20 | $145,706 | $931.14 | $0.00020780 | $0.00020135 |
| 2025-03-19 | $138,701 | $2,003.45 | $0.00019912 | $0.00020780 |
| 2025-03-18 | $172,128 | $834.47 | $0.00024590 | $0.00019912 |
| 2025-03-17 | $172,797 | $2,929.30 | $0.00024605 | $0.00024590 |
| 2025-03-16 | $203,081 | $2,502.76 | $0.00029012 | $0.00024605 |
Want data in another currency? Use our API
Or check it out in the app stores
