Batic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.11 | $0.00011805 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.94 | $0.00011838 | $0.00011805 |
| 2025-04-04 | $0.000000000000000000 | $149.01 | $0.00011904 | $0.00011838 |
| 2025-04-03 | $0.000000000000000000 | $15.35 | $0.00010012 | $0.00011904 |
| 2025-04-02 | $0.000000000000000000 | $25.29 | $0.00010739 | $0.00010012 |
| 2025-04-01 | $0.000000000000000000 | $61.55 | $0.00010599 | $0.00010739 |
| 2025-03-31 | $0.000000000000000000 | $8.06 | $0.00010019 | $0.00010599 |
| 2025-03-30 | $0.000000000000000000 | $46.09 | $0.00009929 | $0.00010019 |
| 2025-03-29 | $0.000000000000000000 | $20.01 | $0.00009800 | $0.00009929 |
| 2025-03-28 | $0.000000000000000000 | $2.66 | $0.00010340 | $0.00009800 |
| 2025-03-27 | $0.000000000000000000 | $54.08 | $0.00010256 | $0.00010340 |
| 2025-03-26 | $0.000000000000000000 | $1.083 | $0.00010322 | $0.00010256 |
| 2025-03-25 | $0.000000000000000000 | $2.01 | $0.00010113 | $0.00010322 |
| 2025-03-24 | $0.000000000000000000 | $64.39 | $0.00009711 | $0.00010113 |
| 2025-03-23 | $0.000000000000000000 | $2.52 | $0.00010823 | $0.00009711 |
| 2025-03-22 | $0.000000000000000000 | $2.21 | $0.00010541 | $0.00010823 |
| 2025-03-21 | $0.000000000000000000 | $4.46 | $0.00010766 | $0.00010541 |
| 2025-03-20 | $0.000000000000000000 | $13.40 | $0.00011247 | $0.00010766 |
| 2025-03-19 | $0.000000000000000000 | $25.32 | $0.00010152 | $0.00011247 |
| 2025-03-18 | $0.000000000000000000 | $46.91 | $0.00010018 | $0.00010152 |
Want data in another currency? Use our API
Or check it out in the app stores
