Baskt.Fun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $216,855 | $1,416.13 | $0.00022434 | N/A |
| 2025-04-03 | $221,803 | $161.56 | $0.00023040 | $0.00022434 |
| 2025-04-02 | $240,392 | $2,276.25 | $0.00024915 | $0.00023040 |
| 2025-04-01 | $266,331 | $320.58 | $0.00027642 | $0.00024915 |
| 2025-03-31 | $271,400 | $271.32 | $0.00028192 | $0.00027642 |
| 2025-03-30 | $271,690 | $584.39 | $0.00028198 | $0.00028192 |
| 2025-03-29 | $286,815 | $1,538.56 | $0.00029624 | $0.00028198 |
| 2025-03-28 | $315,995 | $1,823.00 | $0.00032769 | $0.00029624 |
| 2025-03-27 | $323,730 | $196.44 | $0.00033446 | $0.00032769 |
| 2025-03-26 | $341,544 | $419.13 | $0.00035448 | $0.00033446 |
| 2025-03-25 | $337,421 | $6,217.58 | $0.00035035 | $0.00035448 |
| 2025-03-24 | $291,265 | $1,651.08 | $0.00030384 | $0.00035035 |
| 2025-03-23 | $269,944 | $1,334.95 | $0.00028015 | $0.00030384 |
| 2025-03-22 | $276,585 | $343.01 | $0.00028725 | $0.00028015 |
| 2025-03-21 | $279,104 | $263.22 | $0.00028967 | $0.00028725 |
| 2025-03-20 | $301,478 | $154.97 | $0.00031122 | $0.00028967 |
| 2025-03-19 | $278,214 | $1,556.65 | $0.00028875 | $0.00031122 |
| 2025-03-18 | $296,908 | $1,816.30 | $0.00030851 | $0.00028875 |
| 2025-03-17 | $295,995 | $126.71 | $0.00030720 | $0.00030851 |
| 2025-03-16 | $317,080 | $1,467.33 | $0.00032909 | $0.00030720 |
Want data in another currency? Use our API
Or check it out in the app stores
