basis.markets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $20,005 | $0.00313575 | N/A |
| 2025-04-05 | $0.000000000000000000 | $529.90 | $0.00271212 | $0.00313575 |
| 2025-04-04 | $0.000000000000000000 | $541.15 | $0.00265580 | $0.00271212 |
| 2025-04-03 | $0.000000000000000000 | $818.07 | $0.00270354 | $0.00265580 |
| 2025-04-02 | $0.000000000000000000 | $284.03 | $0.00275392 | $0.00270354 |
| 2025-04-01 | $0.000000000000000000 | $3,222.06 | $0.00273808 | $0.00275392 |
| 2025-03-31 | $0.000000000000000000 | $33.10 | $0.00292931 | $0.00273808 |
| 2025-03-30 | $0.000000000000000000 | $145.38 | $0.00292587 | $0.00292931 |
| 2025-03-29 | $0.000000000000000000 | $1,204.37 | $0.00295100 | $0.00292587 |
| 2025-03-28 | $0.000000000000000000 | $974.93 | $0.00316076 | $0.00295100 |
| 2025-03-27 | $0.000000000000000000 | $269.77 | $0.00332625 | $0.00316076 |
| 2025-03-26 | $0.000000000000000000 | $290.07 | $0.00337811 | $0.00332625 |
| 2025-03-25 | $0.000000000000000000 | $722.60 | $0.00337071 | $0.00337811 |
| 2025-03-24 | $0.000000000000000000 | $56.23 | $0.00328261 | $0.00337071 |
| 2025-03-23 | $0.000000000000000000 | $1,551.03 | $0.00329592 | $0.00328261 |
| 2025-03-22 | $0.000000000000000000 | $981.81 | $0.00299415 | $0.00329592 |
| 2025-03-21 | $0.000000000000000000 | $57.36 | $0.00284413 | $0.00299415 |
| 2025-03-20 | $0.000000000000000000 | $1,167.10 | $0.00285835 | $0.00284413 |
| 2025-03-19 | $0.000000000000000000 | $55.32 | $0.00263192 | $0.00285835 |
| 2025-03-18 | $0.000000000000000000 | $305.93 | $0.00264972 | $0.00263192 |
Want data in another currency? Use our API
Or check it out in the app stores
