Basis Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $81,025 | $1,847.17 | $0.00148465 | N/A |
| 2025-04-02 | $80,278 | $957.69 | $0.00147097 | $0.00148465 |
| 2025-04-01 | $80,482 | $689.83 | $0.00147470 | $0.00147097 |
| 2025-03-31 | $82,227 | $597.02 | $0.00150670 | $0.00147470 |
| 2025-03-30 | $81,290 | $645.55 | $0.00148952 | $0.00150670 |
| 2025-03-29 | $82,041 | $505.80 | $0.00150327 | $0.00148952 |
| 2025-03-28 | $79,932 | $884.74 | $0.00146463 | $0.00150327 |
| 2025-03-27 | $80,068 | $18.08 | $0.00146712 | $0.00146463 |
| 2025-03-26 | $81,113 | $37.73 | $0.00148625 | $0.00146712 |
| 2025-03-25 | $79,785 | $17.54 | $0.00146193 | $0.00148625 |
| 2025-03-24 | $79,786 | $20.86 | $0.00146195 | $0.00146193 |
| 2025-03-23 | $81,740 | $477.44 | $0.00149776 | $0.00146195 |
| 2025-03-22 | $81,178 | $6.05 | $0.00148746 | $0.00149776 |
| 2025-03-21 | $81,269 | $8.09 | $0.00148911 | $0.00148746 |
| 2025-03-20 | $79,590 | $60.73 | $0.00145837 | $0.00148911 |
| 2025-03-19 | $81,356 | $96.22 | $0.00149071 | $0.00145837 |
| 2025-03-18 | $81,366 | $2.02 | $0.00149090 | $0.00149071 |
| 2025-03-17 | $81,365 | $3.86 | $0.00149085 | $0.00149090 |
| 2025-03-16 | $81,373 | $96.36 | $0.00149103 | $0.00149085 |
| 2025-03-15 | $80,117 | $193.02 | $0.00146800 | $0.00149103 |
Want data in another currency? Use our API
Or check it out in the app stores
