Basic Dog Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $137,508 | $82.57 | $0.00013751 | N/A |
| 2025-04-05 | $135,743 | $136.74 | $0.00013585 | $0.00013751 |
| 2025-04-04 | $134,867 | $1,240.90 | $0.00013501 | $0.00013585 |
| 2025-04-03 | $157,134 | $116.81 | $0.00015708 | $0.00013501 |
| 2025-04-02 | $166,874 | $47.01 | $0.00016685 | $0.00015708 |
| 2025-04-01 | $158,596 | $88.52 | $0.00015892 | $0.00016685 |
| 2025-03-31 | $155,682 | $1,447.16 | $0.00015568 | $0.00015892 |
| 2025-03-30 | $183,061 | $556.76 | $0.00018306 | $0.00015568 |
| 2025-03-29 | $208,620 | $184.40 | $0.00020862 | $0.00018306 |
| 2025-03-28 | $213,271 | $58.24 | $0.00021457 | $0.00020862 |
| 2025-03-27 | $212,500 | $196.47 | $0.00021256 | $0.00021457 |
| 2025-03-26 | $210,201 | $4.62 | $0.00021034 | $0.00021256 |
| 2025-03-25 | $203,711 | $244.12 | $0.00020406 | $0.00021034 |
| 2025-03-24 | $203,424 | $83.29 | $0.00020407 | $0.00020406 |
| 2025-03-23 | $199,417 | $175.79 | $0.00019953 | $0.00020407 |
| 2025-03-22 | $196,279 | $58.44 | $0.00019674 | $0.00019953 |
| 2025-03-21 | $196,290 | $145.26 | $0.00019622 | $0.00019674 |
| 2025-03-20 | $203,908 | $177.46 | $0.00020430 | $0.00019622 |
| 2025-03-19 | $185,750 | $290.40 | $0.00018605 | $0.00020430 |
| 2025-03-18 | $189,162 | $962.34 | $0.00018916 | $0.00018605 |
Want data in another currency? Use our API
Or check it out in the app stores
