Basic Attention USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $193,401,754 | $22,032,719 | $0.129303 | N/A |
| 2025-04-02 | $209,514,138 | $18,274,565 | $0.140071 | $0.129303 |
| 2025-04-01 | $204,608,523 | $17,822,676 | $0.136841 | $0.140071 |
| 2025-03-31 | $202,610,109 | $12,490,535 | $0.135449 | $0.136841 |
| 2025-03-30 | $201,523,436 | $15,124,473 | $0.134649 | $0.135449 |
| 2025-03-29 | $213,661,273 | $16,686,971 | $0.142879 | $0.134649 |
| 2025-03-28 | $229,574,011 | $14,132,523 | $0.153482 | $0.142879 |
| 2025-03-27 | $230,926,438 | $21,502,457 | $0.154477 | $0.153482 |
| 2025-03-26 | $237,553,814 | $16,492,705 | $0.159061 | $0.154477 |
| 2025-03-25 | $232,082,765 | $18,398,276 | $0.155335 | $0.159061 |
| 2025-03-24 | $222,791,944 | $12,747,818 | $0.149053 | $0.155335 |
| 2025-03-23 | $224,006,815 | $10,852,885 | $0.149744 | $0.149053 |
| 2025-03-22 | $220,734,088 | $15,136,655 | $0.147567 | $0.149744 |
| 2025-03-21 | $228,022,246 | $14,286,246 | $0.152560 | $0.147567 |
| 2025-03-20 | $235,809,161 | $22,040,401 | $0.157622 | $0.152560 |
| 2025-03-19 | $230,328,395 | $17,211,559 | $0.153990 | $0.157622 |
| 2025-03-18 | $227,359,657 | $14,017,184 | $0.151997 | $0.153990 |
| 2025-03-17 | $215,202,823 | $13,010,798 | $0.143950 | $0.151997 |
| 2025-03-16 | $225,144,307 | $15,280,680 | $0.150465 | $0.143950 |
| 2025-03-15 | $223,071,610 | $13,501,179 | $0.149110 | $0.150465 |
Want data in another currency? Use our API
Or check it out in the app stores
