BASEY AI Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $57,845 | $7.77 | $0.00005843 | N/A |
| 2025-03-30 | $57,243 | $7.73 | $0.00005813 | $0.00005843 |
| 2025-03-29 | $60,059 | $4.68 | $0.00006102 | $0.00005813 |
| 2025-03-28 | $64,498 | $7.35 | $0.00006515 | $0.00006102 |
| 2025-03-27 | $64,498 | $7.35 | $0.00006515 | $0.00006515 |
| 2025-03-22 | $59,732 | $3.06 | $0.00006029 | $0.00006515 |
| 2025-03-21 | $59,732 | $3.06 | $0.00006029 | $0.00006029 |
| 2025-03-16 | $62,718 | $64.63 | $0.00006335 | $0.00006029 |
| 2025-03-15 | $62,718 | $64.63 | $0.00006335 | $0.00006335 |
| 2025-03-14 | $58,373 | $2.74 | $0.00005896 | $0.00006335 |
| 2025-03-13 | $57,460 | $31.85 | $0.00005855 | $0.00005896 |
| 2025-03-12 | $55,632 | $9.57 | $0.00005511 | $0.00005855 |
| 2025-03-11 | $55,632 | $9.76 | $0.00005620 | $0.00005511 |
| 2025-03-10 | $58,690 | $127.95 | $0.00005942 | $0.00005620 |
| 2025-03-09 | $64,470 | $96.60 | $0.00006540 | $0.00005942 |
| 2025-03-08 | $64,744 | $96.63 | $0.00006542 | $0.00006540 |
| 2025-03-05 | $66,529 | $1.098 | $0.00006720 | $0.00006542 |
Want data in another currency? Use our API
Or check it out in the app stores
