BaseSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $634,846 | $6,415.47 | $0.088040 | N/A |
| 2025-04-02 | $676,025 | $18,711.67 | $0.093709 | $0.088040 |
| 2025-04-01 | $687,704 | $18,004.69 | $0.095371 | $0.093709 |
| 2025-03-31 | $703,946 | $5,660.56 | $0.097808 | $0.095371 |
| 2025-03-30 | $722,319 | $9,240.27 | $0.100256 | $0.097808 |
| 2025-03-29 | $762,586 | $24,817 | $0.105755 | $0.100256 |
| 2025-03-28 | $847,164 | $42,526 | $0.118076 | $0.105755 |
| 2025-03-27 | $873,510 | $26,398 | $0.121253 | $0.118076 |
| 2025-03-26 | $852,374 | $8,501.72 | $0.118292 | $0.121253 |
| 2025-03-25 | $884,361 | $12,432.82 | $0.122643 | $0.118292 |
| 2025-03-24 | $868,357 | $23,750 | $0.120424 | $0.122643 |
| 2025-03-23 | $915,644 | $6,046.49 | $0.127175 | $0.120424 |
| 2025-03-22 | $920,236 | $9,202.38 | $0.127618 | $0.127175 |
| 2025-03-21 | $988,824 | $9,910.47 | $0.137130 | $0.127618 |
| 2025-03-20 | $995,223 | $6,370.31 | $0.137605 | $0.137130 |
| 2025-03-19 | $916,558 | $39,551 | $0.127354 | $0.137605 |
| 2025-03-18 | $948,938 | $8,719.73 | $0.131599 | $0.127354 |
| 2025-03-17 | $916,907 | $7,985.90 | $0.127157 | $0.131599 |
| 2025-03-16 | $930,240 | $35,503 | $0.128976 | $0.127157 |
| 2025-03-15 | $850,311 | $36,050 | $0.117921 | $0.128976 |
Want data in another currency? Use our API
Or check it out in the app stores
