Basenji USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,525,257 | $4,324,079 | $0.01652695 | N/A |
| 2025-04-02 | $18,586,676 | $4,872,580 | $0.01842026 | $0.01652695 |
| 2025-04-01 | $16,327,592 | $4,279,027 | $0.01648815 | $0.01842026 |
| 2025-03-31 | $14,512,011 | $4,133,881 | $0.01451457 | $0.01648815 |
| 2025-03-30 | $14,969,566 | $4,120,429 | $0.01497773 | $0.01451457 |
| 2025-03-29 | $15,359,150 | $4,378,663 | $0.01535748 | $0.01497773 |
| 2025-03-28 | $16,934,471 | $4,436,140 | $0.01691637 | $0.01535748 |
| 2025-03-27 | $16,837,956 | $4,614,839 | $0.01683645 | $0.01691637 |
| 2025-03-26 | $18,942,049 | $4,729,248 | $0.01894211 | $0.01683645 |
| 2025-03-25 | $18,377,408 | $4,665,867 | $0.01840707 | $0.01894211 |
| 2025-03-24 | $16,252,816 | $4,082,179 | $0.01623410 | $0.01840707 |
| 2025-03-23 | $16,458,101 | $4,199,942 | $0.01647435 | $0.01623410 |
| 2025-03-22 | $16,484,749 | $4,261,198 | $0.01648629 | $0.01647435 |
| 2025-03-21 | $16,737,791 | $4,670,269 | $0.01671563 | $0.01648629 |
| 2025-03-20 | $18,453,276 | $4,890,908 | $0.01843283 | $0.01671563 |
| 2025-03-19 | $17,819,848 | $3,452,267 | $0.01782000 | $0.01843283 |
| 2025-03-18 | $18,146,400 | $4,750,225 | $0.01813589 | $0.01782000 |
| 2025-03-17 | $16,434,076 | $4,331,983 | $0.01644361 | $0.01813589 |
| 2025-03-16 | $18,268,480 | $4,534,192 | $0.01826750 | $0.01644361 |
| 2025-03-15 | $18,008,793 | $4,953,217 | $0.01801383 | $0.01826750 |
Want data in another currency? Use our API
Or check it out in the app stores
