BaseHoundBot by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $56,303 | $388.22 | $0.00006255 | N/A |
| 2025-04-03 | $53,944 | $256.44 | $0.00005954 | $0.00006255 |
| 2025-04-02 | $57,221 | $56.73 | $0.00006319 | $0.00005954 |
| 2025-04-01 | $54,832 | $237.23 | $0.00006052 | $0.00006319 |
| 2025-03-31 | $55,598 | $73.39 | $0.00006137 | $0.00006052 |
| 2025-03-30 | $56,078 | $221.86 | $0.00006206 | $0.00006137 |
| 2025-03-29 | $60,286 | $597.06 | $0.00006789 | $0.00006206 |
| 2025-03-28 | $64,500 | $124.69 | $0.00007119 | $0.00006789 |
| 2025-03-27 | $65,851 | $252.65 | $0.00007347 | $0.00007119 |
| 2025-03-26 | $73,019 | $253.48 | $0.00008059 | $0.00007347 |
| 2025-03-25 | $72,281 | $45.07 | $0.00007978 | $0.00008059 |
| 2025-03-24 | $69,093 | $71.15 | $0.00007626 | $0.00007978 |
| 2025-03-23 | $65,436 | $130.32 | $0.00007222 | $0.00007626 |
| 2025-03-22 | $66,177 | $2,639.58 | $0.00007304 | $0.00007222 |
| 2025-03-21 | $59,617 | $11.95 | $0.00006656 | $0.00007304 |
| 2025-03-20 | $62,553 | $46.84 | $0.00006843 | $0.00006656 |
| 2025-03-19 | $59,271 | $19.59 | $0.00006551 | $0.00006843 |
| 2025-03-18 | $65,836 | $65.27 | $0.00007267 | $0.00006551 |
| 2025-03-17 | $65,896 | $80.51 | $0.00007234 | $0.00007267 |
| 2025-03-16 | $63,626 | $28.13 | $0.00007023 | $0.00007234 |
Want data in another currency? Use our API
Or check it out in the app stores
