Based Andy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $66,416 | $572.27 | $0.00006682 | N/A |
| 2025-04-03 | $68,137 | $507.72 | $0.00006867 | $0.00006682 |
| 2025-04-02 | $76,604 | $108.36 | $0.00007660 | $0.00006867 |
| 2025-04-01 | $71,349 | $321.77 | $0.00007135 | $0.00007660 |
| 2025-03-31 | $67,723 | $304.79 | $0.00006772 | $0.00007135 |
| 2025-03-30 | $72,028 | $574.29 | $0.00007223 | $0.00006772 |
| 2025-03-29 | $75,305 | $515.22 | $0.00007530 | $0.00007223 |
| 2025-03-28 | $79,743 | $573.83 | $0.00007960 | $0.00007530 |
| 2025-03-27 | $81,642 | $390.02 | $0.00008164 | $0.00007960 |
| 2025-03-26 | $79,256 | $517.05 | $0.00007929 | $0.00008164 |
| 2025-03-25 | $78,854 | $11.82 | $0.00007892 | $0.00007929 |
| 2025-03-24 | $78,611 | $664.11 | $0.00007874 | $0.00007892 |
| 2025-03-23 | $84,582 | $841.39 | $0.00008486 | $0.00007874 |
| 2025-03-22 | $76,658 | $2,915.19 | $0.00007666 | $0.00008486 |
| 2025-03-21 | $104,744 | $9,180.46 | $0.00010474 | $0.00007666 |
| 2025-03-20 | $72,415 | $2,409.49 | $0.00007191 | $0.00010474 |
| 2025-03-19 | $50,014 | $261.75 | $0.00005001 | $0.00007191 |
| 2025-03-18 | $52,761 | $41.22 | $0.00005276 | $0.00005001 |
| 2025-03-17 | $52,099 | $1,186.54 | $0.00005210 | $0.00005276 |
| 2025-03-16 | $60,544 | $2,780.71 | $0.00006054 | $0.00005210 |
Want data in another currency? Use our API
Or check it out in the app stores
