BasedAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,070,566 | $269,744 | $0.590285 | N/A |
| 2025-04-02 | $22,413,708 | $1,361,418 | $0.631107 | $0.590285 |
| 2025-04-01 | $23,790,036 | $235,906 | $0.666427 | $0.631107 |
| 2025-03-31 | $23,007,927 | $350,501 | $0.653886 | $0.666427 |
| 2025-03-30 | $25,231,770 | $120,095 | $0.707385 | $0.653886 |
| 2025-03-29 | $26,947,639 | $129,779 | $0.755685 | $0.707385 |
| 2025-03-28 | $29,848,164 | $625,016 | $0.837371 | $0.755685 |
| 2025-03-27 | $28,983,457 | $709,262 | $0.812531 | $0.837371 |
| 2025-03-26 | $34,254,829 | $1,070,816 | $0.965226 | $0.812531 |
| 2025-03-25 | $24,400,339 | $279,864 | $0.684340 | $0.965226 |
| 2025-03-24 | $24,774,338 | $124,901 | $0.699531 | $0.684340 |
| 2025-03-23 | $22,469,744 | $140,392 | $0.629941 | $0.699531 |
| 2025-03-22 | $22,261,580 | $276,542 | $0.623933 | $0.629941 |
| 2025-03-21 | $22,988,352 | $302,726 | $0.648825 | $0.623933 |
| 2025-03-20 | $26,110,558 | $210,611 | $0.726359 | $0.648825 |
| 2025-03-19 | $25,504,345 | $113,069 | $0.714600 | $0.726359 |
| 2025-03-18 | $26,446,763 | $187,114 | $0.741276 | $0.714600 |
| 2025-03-17 | $24,557,211 | $97,839 | $0.688784 | $0.741276 |
| 2025-03-16 | $27,374,554 | $313,130 | $0.766886 | $0.688784 |
| 2025-03-15 | $27,160,875 | $357,492 | $0.760469 | $0.766886 |
Want data in another currency? Use our API
Or check it out in the app stores
