BASED USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $612,950 | $3,528.67 | $0.00061065 | N/A |
| 2025-04-03 | $606,944 | $6,702.61 | $0.00060324 | $0.00061065 |
| 2025-04-02 | $715,985 | $9,704.53 | $0.00071599 | $0.00060324 |
| 2025-04-01 | $630,434 | $2,473.77 | $0.00063047 | $0.00071599 |
| 2025-03-31 | $625,960 | $4,842.97 | $0.00062636 | $0.00063047 |
| 2025-03-30 | $614,165 | $29,737 | $0.00061159 | $0.00062636 |
| 2025-03-29 | $812,523 | $3,957.11 | $0.00081263 | $0.00061159 |
| 2025-03-28 | $931,436 | $6,163.58 | $0.00092720 | $0.00081263 |
| 2025-03-27 | $933,227 | $9,353.32 | $0.00092845 | $0.00092720 |
| 2025-03-26 | $1,061,899 | $12,808.44 | $0.00106226 | $0.00092845 |
| 2025-03-25 | $1,015,339 | $9,281.69 | $0.00101470 | $0.00106226 |
| 2025-03-24 | $863,658 | $7,991.33 | $0.00087140 | $0.00101470 |
| 2025-03-23 | $937,887 | $7,718.05 | $0.00093793 | $0.00087140 |
| 2025-03-22 | $820,194 | $5,098.47 | $0.00081641 | $0.00093793 |
| 2025-03-21 | $752,985 | $13,911.87 | $0.00075251 | $0.00081641 |
| 2025-03-20 | $775,655 | $28,905 | $0.00077149 | $0.00075251 |
| 2025-03-19 | $734,156 | $24,646 | $0.00073416 | $0.00077149 |
| 2025-03-18 | $636,170 | $5,201.32 | $0.00063614 | $0.00073416 |
| 2025-03-17 | $663,307 | $18,158.33 | $0.00066144 | $0.00063614 |
| 2025-03-16 | $695,420 | $2,527.74 | $0.00069542 | $0.00066144 |
Want data in another currency? Use our API
Or check it out in the app stores
