Based USA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,257.27 | $0.00015612 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,759.14 | $0.00014500 | $0.00015612 |
| 2025-04-04 | $0.000000000000000000 | $3,601.61 | $0.00017896 | $0.00014500 |
| 2025-04-03 | $0.000000000000000000 | $1,165.41 | $0.00018460 | $0.00017896 |
| 2025-04-02 | $0.000000000000000000 | $1,981.37 | $0.00019857 | $0.00018460 |
| 2025-04-01 | $0.000000000000000000 | $1,557.74 | $0.00019432 | $0.00019857 |
| 2025-03-31 | $0.000000000000000000 | $710.10 | $0.00019547 | $0.00019432 |
| 2025-03-30 | $0.000000000000000000 | $1,875.48 | $0.00019429 | $0.00019547 |
| 2025-03-29 | $0.000000000000000000 | $2,197.50 | $0.00020639 | $0.00019429 |
| 2025-03-28 | $0.000000000000000000 | $246.28 | $0.00023418 | $0.00020639 |
| 2025-03-27 | $0.000000000000000000 | $1,482.90 | $0.00023863 | $0.00023418 |
| 2025-03-26 | $0.000000000000000000 | $1,913.27 | $0.00024768 | $0.00023863 |
| 2025-03-25 | $0.000000000000000000 | $2,358.16 | $0.00025634 | $0.00024768 |
| 2025-03-24 | $0.000000000000000000 | $503.48 | $0.00025048 | $0.00025634 |
| 2025-03-23 | $0.000000000000000000 | $408.41 | $0.00025362 | $0.00025048 |
| 2025-03-22 | $0.000000000000000000 | $3,768.11 | $0.00025675 | $0.00025362 |
| 2025-03-21 | $0.000000000000000000 | $1,226.29 | $0.00026501 | $0.00025675 |
| 2025-03-20 | $0.000000000000000000 | $6,896.45 | $0.00026455 | $0.00026501 |
| 2025-03-19 | $0.000000000000000000 | $4,810.13 | $0.00023383 | $0.00026455 |
| 2025-03-18 | $0.000000000000000000 | $524.09 | $0.00025773 | $0.00023383 |
Want data in another currency? Use our API
Or check it out in the app stores
