Based Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $176.95 | $0.00000895 | N/A |
| 2025-04-03 | $0.000000000000000000 | $182.95 | $0.00000889 | $0.00000895 |
| 2025-04-02 | $0.000000000000000000 | $102.38 | $0.00000927 | $0.00000889 |
| 2025-04-01 | $0.000000000000000000 | $627.46 | $0.00000878 | $0.00000927 |
| 2025-03-31 | $0.000000000000000000 | $624.87 | $0.00000931 | $0.00000878 |
| 2025-03-30 | $0.000000000000000000 | $263.35 | $0.00000909 | $0.00000931 |
| 2025-03-29 | $0.000000000000000000 | $53.93 | $0.00000944 | $0.00000909 |
| 2025-03-28 | $0.000000000000000000 | $127.59 | $0.00001000 | $0.00000944 |
| 2025-03-27 | $0.000000000000000000 | $362.46 | $0.00001012 | $0.00001000 |
| 2025-03-26 | $0.000000000000000000 | $372.08 | $0.00001083 | $0.00001012 |
| 2025-03-25 | $0.000000000000000000 | $136.03 | $0.00001086 | $0.00001083 |
| 2025-03-24 | $0.000000000000000000 | $328.51 | $0.00001044 | $0.00001086 |
| 2025-03-23 | $0.000000000000000000 | $171.75 | $0.00001069 | $0.00001044 |
| 2025-03-22 | $0.000000000000000000 | $631.62 | $0.00001046 | $0.00001069 |
| 2025-03-21 | $0.000000000000000000 | $346.87 | $0.00001115 | $0.00001046 |
| 2025-03-20 | $0.000000000000000000 | $113.09 | $0.00001185 | $0.00001115 |
| 2025-03-19 | $0.000000000000000000 | $334.70 | $0.00001118 | $0.00001185 |
| 2025-03-18 | $0.000000000000000000 | $923.12 | $0.00001147 | $0.00001118 |
| 2025-03-17 | $0.000000000000000000 | $203.33 | $0.00001112 | $0.00001147 |
| 2025-03-16 | $0.000000000000000000 | $155.41 | $0.00001115 | $0.00001112 |
Want data in another currency? Use our API
Or check it out in the app stores
