Based Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,154,447 | $551,497 | $0.000000038453 | N/A |
| 2025-04-04 | $16,538,441 | $692,961 | $0.000000039291 | $0.000000038453 |
| 2025-04-03 | $15,912,423 | $552,525 | $0.000000037889 | $0.000000039291 |
| 2025-04-02 | $17,464,171 | $540,250 | $0.000000041470 | $0.000000037889 |
| 2025-04-01 | $16,688,411 | $594,961 | $0.000000039742 | $0.000000041470 |
| 2025-03-31 | $16,136,705 | $596,834 | $0.000000038392 | $0.000000039742 |
| 2025-03-30 | $15,871,560 | $724,243 | $0.000000037776 | $0.000000038392 |
| 2025-03-29 | $16,796,617 | $712,353 | $0.000000039939 | $0.000000037776 |
| 2025-03-28 | $18,309,230 | $747,862 | $0.000000043406 | $0.000000039939 |
| 2025-03-27 | $18,369,041 | $853,862 | $0.000000043679 | $0.000000043406 |
| 2025-03-26 | $18,277,420 | $895,938 | $0.000000043602 | $0.000000043679 |
| 2025-03-25 | $17,117,970 | $944,542 | $0.000000040869 | $0.000000043602 |
| 2025-03-24 | $14,217,124 | $693,407 | $0.000000033632 | $0.000000040869 |
| 2025-03-23 | $14,444,215 | $631,252 | $0.000000034311 | $0.000000033632 |
| 2025-03-22 | $15,135,328 | $705,440 | $0.000000035966 | $0.000000034311 |
| 2025-03-21 | $16,780,457 | $745,224 | $0.000000040008 | $0.000000035966 |
| 2025-03-20 | $18,401,043 | $1,025,948 | $0.000000043765 | $0.000000040008 |
| 2025-03-19 | $14,756,550 | $645,840 | $0.000000034492 | $0.000000043765 |
| 2025-03-18 | $16,085,148 | $677,133 | $0.000000038405 | $0.000000034492 |
| 2025-03-17 | $15,762,493 | $610,280 | $0.000000037433 | $0.000000038405 |
Want data in another currency? Use our API
Or check it out in the app stores
