Based Monsta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $329,623 | $12,695.93 | $0.00003550 | N/A |
| 2025-04-03 | $358,965 | $2,953.59 | $0.00003851 | $0.00003550 |
| 2025-04-02 | $446,262 | $3,270.80 | $0.00004788 | $0.00003851 |
| 2025-04-01 | $380,121 | $1,128.38 | $0.00004081 | $0.00004788 |
| 2025-03-31 | $388,689 | $135.23 | $0.00004193 | $0.00004081 |
| 2025-03-30 | $399,285 | $231.84 | $0.00004284 | $0.00004193 |
| 2025-03-29 | $420,651 | $893.09 | $0.00004515 | $0.00004284 |
| 2025-03-28 | $461,569 | $3,552.15 | $0.00004952 | $0.00004515 |
| 2025-03-27 | $438,288 | $1,545.55 | $0.00004704 | $0.00004952 |
| 2025-03-26 | $479,355 | $1,032.72 | $0.00005142 | $0.00004704 |
| 2025-03-25 | $473,907 | $218.74 | $0.00005072 | $0.00005142 |
| 2025-03-24 | $464,994 | $1,766.35 | $0.00004988 | $0.00005072 |
| 2025-03-23 | $493,978 | $524.19 | $0.00005299 | $0.00004988 |
| 2025-03-22 | $502,157 | $1,235.83 | $0.00005387 | $0.00005299 |
| 2025-03-21 | $534,594 | $8,525.22 | $0.00005742 | $0.00005387 |
| 2025-03-20 | $522,054 | $1,848.10 | $0.00005600 | $0.00005742 |
| 2025-03-19 | $488,647 | $917.96 | $0.00005241 | $0.00005600 |
| 2025-03-18 | $470,270 | $3,369.91 | $0.00005044 | $0.00005241 |
| 2025-03-17 | $395,466 | $336.09 | $0.00004242 | $0.00005044 |
| 2025-03-16 | $414,201 | $222.16 | $0.00004431 | $0.00004242 |
Want data in another currency? Use our API
Or check it out in the app stores
