Based Hoppy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $188,675 | $203.71 | $0.00019572 | N/A |
| 2025-04-04 | $180,668 | $1,528.51 | $0.00018801 | $0.00019572 |
| 2025-04-03 | $177,482 | $1,463.52 | $0.00018428 | $0.00018801 |
| 2025-04-02 | $195,182 | $4,010.13 | $0.00020218 | $0.00018428 |
| 2025-04-01 | $158,159 | $977.72 | $0.00016422 | $0.00020218 |
| 2025-03-31 | $157,237 | $299.30 | $0.00016329 | $0.00016422 |
| 2025-03-30 | $160,115 | $452.20 | $0.00016625 | $0.00016329 |
| 2025-03-29 | $166,027 | $1,168.83 | $0.00017239 | $0.00016625 |
| 2025-03-28 | $158,577 | $1,496.45 | $0.00016465 | $0.00017239 |
| 2025-03-27 | $164,193 | $1,108.44 | $0.00017048 | $0.00016465 |
| 2025-03-26 | $191,856 | $826.89 | $0.00019940 | $0.00017048 |
| 2025-03-25 | $203,588 | $792.22 | $0.00021139 | $0.00019940 |
| 2025-03-24 | $182,890 | $1,478.52 | $0.00018990 | $0.00021139 |
| 2025-03-23 | $183,247 | $1,148.36 | $0.00019027 | $0.00018990 |
| 2025-03-22 | $162,510 | $1,576.13 | $0.00016874 | $0.00019027 |
| 2025-03-21 | $193,675 | $5,523.49 | $0.00020077 | $0.00016874 |
| 2025-03-20 | $234,485 | $3,292.40 | $0.00024567 | $0.00020077 |
| 2025-03-19 | $264,280 | $18,078.73 | $0.00027441 | $0.00024567 |
| 2025-03-18 | $163,272 | $952.81 | $0.00016953 | $0.00027441 |
| 2025-03-17 | $146,730 | $987.99 | $0.00015235 | $0.00016953 |
Want data in another currency? Use our API
Or check it out in the app stores
