Based Froc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $1,227,303 | $36,417 | $0.00001227 | N/A |
| 2025-04-06 | $1,474,792 | $12,409.19 | $0.00001478 | $0.00001227 |
| 2025-04-05 | $1,468,015 | $13,866.11 | $0.00001468 | $0.00001478 |
| 2025-04-04 | $1,416,575 | $70,279 | $0.00001416 | $0.00001468 |
| 2025-04-03 | $1,319,933 | $61,404 | $0.00001289 | $0.00001416 |
| 2025-04-02 | $1,535,330 | $24,232 | $0.00001534 | $0.00001289 |
| 2025-04-01 | $1,630,406 | $33,706 | $0.00001631 | $0.00001534 |
| 2025-03-31 | $1,522,431 | $40,086 | $0.00001524 | $0.00001631 |
| 2025-03-30 | $1,721,947 | $65,246 | $0.00001726 | $0.00001524 |
| 2025-03-29 | $1,605,377 | $190,459 | $0.00001605 | $0.00001726 |
| 2025-03-28 | $2,230,262 | $100,103 | $0.00002232 | $0.00001605 |
| 2025-03-27 | $2,532,162 | $128,421 | $0.00002534 | $0.00002232 |
| 2025-03-26 | $2,804,261 | $177,684 | $0.00002809 | $0.00002534 |
| 2025-03-25 | $2,315,854 | $128,542 | $0.00002316 | $0.00002809 |
| 2025-03-24 | $2,358,304 | $135,864 | $0.00002361 | $0.00002316 |
| 2025-03-23 | $2,616,184 | $224,780 | $0.00002620 | $0.00002361 |
| 2025-03-22 | $2,396,366 | $116,737 | $0.00002396 | $0.00002620 |
| 2025-03-21 | $2,479,769 | $184,437 | $0.00002426 | $0.00002396 |
| 2025-03-20 | $2,306,134 | $224,248 | $0.00002288 | $0.00002426 |
| 2025-03-19 | $2,216,509 | $268,491 | $0.00002217 | $0.00002288 |
Want data in another currency? Use our API
Or check it out in the app stores
