Based Father Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $171.81 | $0.00002633 | N/A |
| 2025-04-04 | $0.000000000000000000 | $476.76 | $0.00002734 | $0.00002633 |
| 2025-04-03 | $0.000000000000000000 | $101.03 | $0.00002385 | $0.00002734 |
| 2025-04-02 | $0.000000000000000000 | $21.25 | $0.00002478 | $0.00002385 |
| 2025-04-01 | $0.000000000000000000 | $43.25 | $0.00002355 | $0.00002478 |
| 2025-03-31 | $0.000000000000000000 | $249.44 | $0.00002359 | $0.00002355 |
| 2025-03-30 | $0.000000000000000000 | $64.41 | $0.00002550 | $0.00002359 |
| 2025-03-29 | $0.000000000000000000 | $39.50 | $0.00002597 | $0.00002550 |
| 2025-03-28 | $0.000000000000000000 | $1,236.21 | $0.00002744 | $0.00002597 |
| 2025-03-27 | $0.000000000000000000 | $1,022.81 | $0.00002767 | $0.00002744 |
| 2025-03-26 | $0.000000000000000000 | $20.59 | $0.00003621 | $0.00002767 |
| 2025-03-25 | $0.000000000000000000 | $176.35 | $0.00003627 | $0.00003621 |
| 2025-03-24 | $0.000000000000000000 | $3.76 | $0.00003512 | $0.00003627 |
| 2025-03-23 | $0.000000000000000000 | $6.93 | $0.00003474 | $0.00003512 |
| 2025-03-22 | $0.000000000000000000 | $1.15 | $0.00003489 | $0.00003474 |
| 2025-03-21 | $0.000000000000000000 | $4.19 | $0.00003467 | $0.00003489 |
| 2025-03-20 | $0.000000000000000000 | $20.53 | $0.00003605 | $0.00003467 |
| 2025-03-19 | $0.000000000000000000 | $422.24 | $0.00003405 | $0.00003605 |
| 2025-03-18 | $0.000000000000000000 | $96.52 | $0.00003664 | $0.00003405 |
| 2025-03-17 | $0.000000000000000000 | $1.88 | $0.00003672 | $0.00003664 |
Want data in another currency? Use our API
Or check it out in the app stores
