Based Fartcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,001,516 | $1,029,105 | $0.00025143 | N/A |
| 2025-04-02 | $33,261,875 | $267,246 | $0.00032620 | $0.00025143 |
| 2025-04-01 | $29,650,935 | $433,653 | $0.00029651 | $0.00032620 |
| 2025-03-31 | $30,479,321 | $337,426 | $0.00030486 | $0.00029651 |
| 2025-03-30 | $28,427,564 | $471,390 | $0.00028429 | $0.00030486 |
| 2025-03-29 | $27,371,249 | $931,028 | $0.00027424 | $0.00028429 |
| 2025-03-28 | $34,022,541 | $878,184 | $0.00034018 | $0.00027424 |
| 2025-03-27 | $26,356,791 | $555,868 | $0.00025872 | $0.00034018 |
| 2025-03-26 | $25,885,356 | $348,670 | $0.00025900 | $0.00025872 |
| 2025-03-25 | $24,438,554 | $362,021 | $0.00024482 | $0.00025900 |
| 2025-03-24 | $21,196,006 | $207,121 | $0.00021596 | $0.00024482 |
| 2025-03-23 | $18,349,414 | $148,743 | $0.00018348 | $0.00021596 |
| 2025-03-22 | $19,515,859 | $318,523 | $0.00019517 | $0.00018348 |
| 2025-03-21 | $19,822,673 | $335,027 | $0.00020260 | $0.00019517 |
| 2025-03-20 | $22,523,523 | $515,941 | $0.00022974 | $0.00020260 |
| 2025-03-19 | $19,272,348 | $331,535 | $0.00019238 | $0.00022974 |
| 2025-03-18 | $19,210,391 | $248,402 | $0.00019582 | $0.00019238 |
| 2025-03-17 | $16,391,487 | $490,077 | $0.00016388 | $0.00019582 |
| 2025-03-16 | $19,721,127 | $130,394 | $0.00019717 | $0.00016388 |
| 2025-03-15 | $18,250,275 | $170,318 | $0.00018246 | $0.00019717 |
Want data in another currency? Use our API
Or check it out in the app stores
