Based ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,746,056 | $1,272,071 | $1,838.60 | N/A |
| 2025-04-02 | $9,508,859 | $1,697,228 | $1,953.03 | $1,838.60 |
| 2025-04-01 | $8,979,796 | $1,105,863 | $1,867.19 | $1,953.03 |
| 2025-03-31 | $8,397,155 | $579,741 | $1,847.35 | $1,867.19 |
| 2025-03-30 | $8,508,189 | $58,176 | $1,871.05 | $1,847.35 |
| 2025-03-29 | $8,831,574 | $44,871 | $1,942.18 | $1,871.05 |
| 2025-03-28 | $9,329,906 | $50,902 | $2,049.37 | $1,942.18 |
| 2025-03-27 | $9,367,462 | $103,796 | $2,057.82 | $2,049.37 |
| 2025-03-26 | $9,642,425 | $839,873 | $2,117.19 | $2,057.82 |
| 2025-03-25 | $9,421,275 | $420,357 | $2,123.91 | $2,117.19 |
| 2025-03-24 | $9,007,229 | $477,757 | $2,049.81 | $2,123.91 |
| 2025-03-23 | $8,743,681 | $334,292 | $2,026.03 | $2,049.81 |
| 2025-03-22 | $8,615,949 | $442,497 | $2,009.53 | $2,026.03 |
| 2025-03-21 | $8,654,916 | $52,299 | $2,025.12 | $2,009.53 |
| 2025-03-20 | $9,018,907 | $357,378 | $2,106.55 | $2,025.12 |
| 2025-03-19 | $8,433,974 | $164,292 | $1,975.09 | $2,106.55 |
| 2025-03-18 | $8,435,668 | $101,504 | $1,972.13 | $1,975.09 |
| 2025-03-17 | $8,277,551 | $117,688 | $1,928.09 | $1,972.13 |
| 2025-03-16 | $8,505,787 | $83,896 | $1,982.33 | $1,928.09 |
| 2025-03-15 | $8,406,367 | $119,558 | $1,952.57 | $1,982.33 |
Want data in another currency? Use our API
Or check it out in the app stores
