Based Doge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,925.82 | $2,538.48 | $0.00001661 | N/A |
| 2025-04-03 | $15,987.85 | $2,348.27 | $0.00001671 | $0.00001661 |
| 2025-04-02 | $18,067.29 | $2,635.51 | $0.00001889 | $0.00001671 |
| 2025-04-01 | $13,417.69 | $17.65 | $0.00001403 | $0.00001889 |
| 2025-03-31 | $13,325.01 | $30.10 | $0.00001397 | $0.00001403 |
| 2025-03-30 | $13,645.93 | $58.29 | $0.00001429 | $0.00001397 |
| 2025-03-29 | $14,686.52 | $188.01 | $0.00001535 | $0.00001429 |
| 2025-03-28 | $14,847.52 | $4.75 | $0.00001552 | $0.00001535 |
| 2025-03-27 | $14,920.10 | $526.18 | $0.00001564 | $0.00001552 |
| 2025-03-26 | $16,991.63 | $6,941.18 | $0.00001776 | $0.00001564 |
| 2025-03-25 | $16,146.21 | $4.49 | $0.00001688 | $0.00001776 |
| 2025-03-24 | $15,477.54 | $1,421.29 | $0.00001618 | $0.00001688 |
| 2025-03-23 | $14,440.72 | $2.68 | $0.00001510 | $0.00001618 |
| 2025-03-22 | $14,272.12 | $4.93 | $0.00001490 | $0.00001510 |
| 2025-03-21 | $14,479.02 | $6.91 | $0.00001514 | $0.00001490 |
| 2025-03-20 | $14,993.71 | $11.83 | $0.00001568 | $0.00001514 |
| 2025-03-19 | $14,081.57 | $28.16 | $0.00001472 | $0.00001568 |
| 2025-03-18 | $14,351.42 | $105.20 | $0.00001493 | $0.00001472 |
| 2025-03-17 | $14,471.65 | $68.21 | $0.00001513 | $0.00001493 |
| 2025-03-16 | $15,338.40 | $34.68 | $0.00001601 | $0.00001513 |
Want data in another currency? Use our API
Or check it out in the app stores
