Based Chad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,453,247 | $15,313.02 | $0.00002092 | N/A |
| 2025-04-02 | $1,786,959 | $13,846.65 | $0.00002540 | $0.00002092 |
| 2025-04-01 | $1,644,067 | $12,665.73 | $0.00002369 | $0.00002540 |
| 2025-03-31 | $1,789,498 | $7,967.55 | $0.00002580 | $0.00002369 |
| 2025-03-30 | $1,770,131 | $7,450.57 | $0.00002550 | $0.00002580 |
| 2025-03-29 | $1,745,361 | $9,275.11 | $0.00002514 | $0.00002550 |
| 2025-03-28 | $1,988,713 | $19,214.17 | $0.00002816 | $0.00002514 |
| 2025-03-27 | $1,792,557 | $62,376 | $0.00002542 | $0.00002816 |
| 2025-03-26 | $2,097,230 | $101,050 | $0.00002978 | $0.00002542 |
| 2025-03-25 | $1,971,364 | $169,005 | $0.00002882 | $0.00002978 |
| 2025-03-24 | $1,714,037 | $44,864 | $0.00002469 | $0.00002882 |
| 2025-03-23 | $1,934,800 | $13,258.60 | $0.00002787 | $0.00002469 |
| 2025-03-22 | $2,125,409 | $64,332 | $0.00003031 | $0.00002787 |
| 2025-03-21 | $1,703,309 | $62,244 | $0.00002493 | $0.00003031 |
| 2025-03-20 | $1,991,311 | $22,840 | $0.00002866 | $0.00002493 |
| 2025-03-19 | $1,627,478 | $6,103.52 | $0.00002348 | $0.00002866 |
| 2025-03-18 | $1,629,793 | $15,409.58 | $0.00002348 | $0.00002348 |
| 2025-03-17 | $1,482,446 | $55,209 | $0.00002137 | $0.00002348 |
| 2025-03-16 | $1,268,885 | $6,412.10 | $0.00001828 | $0.00002137 |
| 2025-03-15 | $1,218,419 | $29,182 | $0.00001755 | $0.00001828 |
Want data in another currency? Use our API
Or check it out in the app stores
