BASED BULLY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $25,105 | $4.50 | $0.000000251047 | N/A |
| 2025-03-28 | $25,105 | $4.50 | $0.000000251047 | $0.000000251047 |
| 2025-03-24 | $26,760 | $10.40 | $0.000000267604 | $0.000000251047 |
| 2025-03-23 | $26,866 | $9.90 | $0.000000268659 | $0.000000267604 |
| 2025-03-22 | $26,433 | $4.74 | $0.000000264246 | $0.000000268659 |
| 2025-03-21 | $26,320 | $4.72 | $0.000000263324 | $0.000000264246 |
| 2025-03-20 | $26,320 | $4.72 | $0.000000263324 | $0.000000263324 |
| 2025-03-19 | $25,416 | $3.27 | $0.000000254165 | $0.000000263324 |
| 2025-03-18 | $25,416 | $3.27 | $0.000000254165 | $0.000000254165 |
| 2025-03-16 | $25,735 | $8.32 | $0.000000257061 | $0.000000254165 |
| 2025-03-15 | $25,752 | $7.97 | $0.000000258117 | $0.000000257061 |
| 2025-03-14 | $25,436 | $12.40 | $0.000000253284 | $0.000000258117 |
| 2025-03-13 | $25,436 | $12.45 | $0.000000254358 | $0.000000253284 |
| 2025-03-12 | $25,436 | $12.45 | $0.000000254358 | $0.000000254358 |
| 2025-03-10 | $28,685 | $37.28 | $0.000000286852 | $0.000000254358 |
| 2025-03-09 | $28,685 | $37.28 | $0.000000286852 | $0.000000286852 |
| 2025-03-07 | $30,300 | $19.95 | $0.000000302179 | $0.000000286852 |
| 2025-03-06 | $30,282 | $19.99 | $0.000000302823 | $0.000000302179 |
| 2025-03-05 | $29,549 | $44.02 | $0.000000295701 | $0.000000302823 |
Want data in another currency? Use our API
Or check it out in the app stores
