Based Apu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $218,258 | $2,627.60 | $0.000000000519055 | N/A |
| 2025-04-04 | $257,479 | $1,039.76 | $0.000000000612253 | $0.000000000519055 |
| 2025-04-03 | $281,212 | $1,884.90 | $0.000000000667494 | $0.000000000612253 |
| 2025-04-02 | $278,167 | $1,698.99 | $0.000000000661216 | $0.000000000667494 |
| 2025-04-01 | $254,057 | $470.49 | $0.000000000603907 | $0.000000000661216 |
| 2025-03-31 | $239,780 | $697.09 | $0.000000000569969 | $0.000000000603907 |
| 2025-03-30 | $230,988 | $1,409.11 | $0.000000000549069 | $0.000000000569969 |
| 2025-03-29 | $246,957 | $895.45 | $0.000000000587027 | $0.000000000549069 |
| 2025-03-28 | $271,466 | $979.01 | $0.000000000645289 | $0.000000000587027 |
| 2025-03-27 | $288,394 | $2,073.88 | $0.000000000685855 | $0.000000000645289 |
| 2025-03-26 | $292,249 | $1,298.52 | $0.000000000694689 | $0.000000000685855 |
| 2025-03-25 | $289,820 | $1,245.45 | $0.000000000688917 | $0.000000000694689 |
| 2025-03-24 | $290,390 | $1,930.99 | $0.000000000689525 | $0.000000000688917 |
| 2025-03-23 | $308,743 | $905.22 | $0.000000000734193 | $0.000000000689525 |
| 2025-03-22 | $310,859 | $3,145.55 | $0.000000000738450 | $0.000000000734193 |
| 2025-03-21 | $354,884 | $2,235.34 | $0.000000000843575 | $0.000000000738450 |
| 2025-03-20 | $403,521 | $2,276.07 | $0.000000000958740 | $0.000000000843575 |
| 2025-03-19 | $427,795 | $661.86 | $0.000000001019 | $0.000000000958740 |
| 2025-03-18 | $444,644 | $3,528.84 | $0.000000001057 | $0.000000001019 |
| 2025-03-17 | $481,004 | $1,927.79 | $0.000000001144 | $0.000000001057 |
Want data in another currency? Use our API
Or check it out in the app stores
