Baseape USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1.24 | $0.00006107 | N/A |
| 2025-04-01 | $0.000000000000000000 | $12.92 | $0.00005831 | $0.00006107 |
| 2025-03-31 | $0.000000000000000000 | $12.92 | $0.00005831 | $0.00005831 |
| 2025-03-29 | $0.000000000000000000 | $1.90 | $0.00006018 | $0.00005831 |
| 2025-03-28 | $0.000000000000000000 | $1.016 | $0.00006281 | $0.00006018 |
| 2025-03-27 | $0.000000000000000000 | $5.58 | $0.00006449 | $0.00006281 |
| 2025-03-26 | $0.000000000000000000 | $17.52 | $0.00006599 | $0.00006449 |
| 2025-03-25 | $0.000000000000000000 | $422.39 | $0.00006613 | $0.00006599 |
| 2025-03-24 | $0.000000000000000000 | $422.39 | $0.00006613 | $0.00006613 |
| 2025-03-23 | $0.000000000000000000 | $4.83 | $0.00006635 | $0.00006613 |
| 2025-03-22 | $0.000000000000000000 | $5.36 | $0.00006543 | $0.00006635 |
| 2025-03-21 | $0.000000000000000000 | $13.29 | $0.00006468 | $0.00006543 |
| 2025-03-20 | $0.000000000000000000 | $882.36 | $0.00006712 | $0.00006468 |
| 2025-03-19 | $0.000000000000000000 | $10.04 | $0.00006311 | $0.00006712 |
| 2025-03-18 | $0.000000000000000000 | $25.83 | $0.00006288 | $0.00006311 |
| 2025-03-17 | $0.000000000000000000 | $29.12 | $0.00006131 | $0.00006288 |
| 2025-03-16 | $0.000000000000000000 | $223.15 | $0.00006294 | $0.00006131 |
| 2025-03-15 | $0.000000000000000000 | $626.47 | $0.00006359 | $0.00006294 |
| 2025-03-14 | $0.000000000000000000 | $3,953.48 | $0.00005915 | $0.00006359 |
| 2025-03-13 | $0.000000000000000000 | $1,760.16 | $0.00005562 | $0.00005915 |
Want data in another currency? Use our API
Or check it out in the app stores
