Base Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $119,517 | $5,569.35 | $0.00020496 | N/A |
| 2025-04-02 | $114,255 | $4,554.61 | $0.00019596 | $0.00020496 |
| 2025-04-01 | $118,975 | $2,718.19 | $0.00020416 | $0.00019596 |
| 2025-03-31 | $117,175 | $4,571.95 | $0.00020096 | $0.00020416 |
| 2025-03-30 | $107,882 | $20,839 | $0.00018508 | $0.00020096 |
| 2025-03-29 | $129,374 | $28,470 | $0.00022189 | $0.00018508 |
| 2025-03-28 | $121,262 | $113,530 | $0.00020696 | $0.00022189 |
| 2025-03-27 | $226,650 | $9,773.97 | $0.00038918 | $0.00020696 |
| 2025-03-26 | $230,302 | $30,067 | $0.00039512 | $0.00038918 |
| 2025-03-25 | $198,921 | $7,320.38 | $0.00034323 | $0.00039512 |
| 2025-03-24 | $183,216 | $11,872.24 | $0.00032388 | $0.00034323 |
| 2025-03-23 | $179,757 | $6,854.99 | $0.00030996 | $0.00032388 |
| 2025-03-22 | $151,855 | $9,908.32 | $0.00026191 | $0.00030996 |
| 2025-03-21 | $165,718 | $10,948.01 | $0.00028575 | $0.00026191 |
| 2025-03-20 | $129,761 | $1,495.53 | $0.00022401 | $0.00028575 |
| 2025-03-19 | $134,493 | $1,292.07 | $0.00023213 | $0.00022401 |
| 2025-03-18 | $127,973 | $1,394.29 | $0.00022103 | $0.00023213 |
| 2025-03-17 | $145,431 | $7,792.21 | $0.00025101 | $0.00022103 |
| 2025-03-16 | $142,540 | $3,916.44 | $0.00024602 | $0.00025101 |
| 2025-03-15 | $144,764 | $3,352.85 | $0.00025000 | $0.00024602 |
Want data in another currency? Use our API
Or check it out in the app stores
