Base Pro Shops USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,223.91 | $0.00031237 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,009.82 | $0.00042135 | $0.00031237 |
| 2025-04-04 | $0.000000000000000000 | $17,383.55 | $0.00041360 | $0.00042135 |
| 2025-04-03 | $0.000000000000000000 | $4,986.68 | $0.00048371 | $0.00041360 |
| 2025-04-02 | $0.000000000000000000 | $8,655.84 | $0.00065142 | $0.00048371 |
| 2025-04-01 | $0.000000000000000000 | $4,887.70 | $0.00053800 | $0.00065142 |
| 2025-03-31 | $0.000000000000000000 | $907.32 | $0.00041478 | $0.00053800 |
| 2025-03-30 | $0.000000000000000000 | $1,225.46 | $0.00041782 | $0.00041478 |
| 2025-03-29 | $0.000000000000000000 | $10,582.75 | $0.00045729 | $0.00041782 |
| 2025-03-28 | $0.000000000000000000 | $7,864.53 | $0.00061052 | $0.00045729 |
| 2025-03-27 | $0.000000000000000000 | $6,063.62 | $0.00061266 | $0.00061052 |
| 2025-03-26 | $0.000000000000000000 | $3,400.62 | $0.00066728 | $0.00061266 |
| 2025-03-25 | $0.000000000000000000 | $4,510.43 | $0.00064452 | $0.00066728 |
| 2025-03-24 | $0.000000000000000000 | $1,682.31 | $0.00054002 | $0.00064452 |
| 2025-03-23 | $0.000000000000000000 | $2,358.63 | $0.00057978 | $0.00054002 |
| 2025-03-22 | $0.000000000000000000 | $4,175.01 | $0.00059691 | $0.00057978 |
| 2025-03-21 | $0.000000000000000000 | $7,570.00 | $0.00049405 | $0.00059691 |
| 2025-03-20 | $0.000000000000000000 | $10,552.83 | $0.00070488 | $0.00049405 |
| 2025-03-19 | $0.000000000000000000 | $1,264.22 | $0.00046652 | $0.00070488 |
| 2025-03-18 | $0.000000000000000000 | $7,262.55 | $0.00048860 | $0.00046652 |
Want data in another currency? Use our API
Or check it out in the app stores
