Base Carbon Tonne USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,398,926 | $1,190.55 | $0.221825 | N/A |
| 2025-04-02 | $4,562,138 | $4,364.52 | $0.230057 | $0.221825 |
| 2025-04-01 | $3,875,407 | $946.08 | $0.195568 | $0.230057 |
| 2025-03-31 | $3,743,756 | $243.86 | $0.188900 | $0.195568 |
| 2025-03-30 | $3,716,217 | $2,782.82 | $0.187618 | $0.188900 |
| 2025-03-29 | $3,864,792 | $515.09 | $0.194832 | $0.187618 |
| 2025-03-28 | $3,844,681 | $298.57 | $0.193789 | $0.194832 |
| 2025-03-27 | $3,921,566 | $152.89 | $0.197717 | $0.193789 |
| 2025-03-26 | $3,939,704 | $159.82 | $0.198581 | $0.197717 |
| 2025-03-25 | $4,034,481 | $116.05 | $0.203840 | $0.198581 |
| 2025-03-24 | $3,920,910 | $206.13 | $0.197662 | $0.203840 |
| 2025-03-23 | $3,872,579 | $373.13 | $0.195202 | $0.197662 |
| 2025-03-22 | $3,820,294 | $368.02 | $0.192607 | $0.195202 |
| 2025-03-21 | $3,871,521 | $269.96 | $0.195045 | $0.192607 |
| 2025-03-20 | $3,993,783 | $3,396.16 | $0.200892 | $0.195045 |
| 2025-03-19 | $3,442,123 | $239.78 | $0.173220 | $0.200892 |
| 2025-03-18 | $3,341,461 | $214.73 | $0.168481 | $0.173220 |
| 2025-03-17 | $3,269,215 | $167.02 | $0.164799 | $0.168481 |
| 2025-03-16 | $3,328,184 | $879.22 | $0.167643 | $0.164799 |
| 2025-03-15 | $3,219,370 | $167.90 | $0.162368 | $0.167643 |
Want data in another currency? Use our API
Or check it out in the app stores
