Barter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $592.04 | $1.23 | $0.00075832 | N/A |
| 2025-04-04 | $593.00 | $1.32 | $0.00075652 | $0.00075832 |
| 2025-04-03 | $593.98 | $1.99 | $0.00075815 | $0.00075652 |
| 2025-04-02 | $595.40 | $2.33 | $0.00076004 | $0.00075815 |
| 2025-04-01 | $220.83 | $2.92 | $0.00028189 | $0.00076004 |
| 2025-03-31 | $338.98 | $12.50 | $0.00043289 | $0.00028189 |
| 2025-03-30 | $338.98 | $12.50 | $0.00043289 | $0.00043289 |
| 2025-03-25 | $603.05 | $1.23 | $0.00076980 | $0.00043289 |
| 2025-03-24 | $602.96 | $1.23 | $0.00076968 | $0.00076980 |
| 2025-03-23 | $603.23 | $1.24 | $0.00076999 | $0.00076968 |
| 2025-03-22 | $603.06 | $1.24 | $0.00076981 | $0.00076999 |
| 2025-03-20 | $614.04 | $1.23 | $0.00078383 | $0.00076981 |
| 2025-03-19 | $614.03 | $1.23 | $0.00078381 | $0.00078383 |
| 2025-03-18 | $612.23 | $4.42 | $0.00078152 | $0.00078381 |
| 2025-03-17 | $612.23 | $4.42 | $0.00078152 | $0.00078152 |
| 2025-03-14 | $626.39 | $1.23 | $0.00079959 | $0.00078152 |
| 2025-03-13 | $625.65 | $1.23 | $0.00079864 | $0.00079959 |
| 2025-03-12 | $391.22 | $23.86 | $0.00049939 | $0.00079864 |
| 2025-03-11 | $391.76 | $23.89 | $0.00050008 | $0.00049939 |
| 2025-03-10 | $412.38 | $13.10 | $0.00052641 | $0.00050008 |
Want data in another currency? Use our API
Or check it out in the app stores
