BarnBridge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,272,085 | $469,219 | $0.233488 | N/A |
| 2025-04-02 | $2,523,114 | $503,770 | $0.259109 | $0.233488 |
| 2025-04-01 | $2,416,777 | $504,780 | $0.248774 | $0.259109 |
| 2025-03-31 | $2,642,861 | $512,563 | $0.271503 | $0.248774 |
| 2025-03-30 | $2,506,530 | $544,567 | $0.257529 | $0.271503 |
| 2025-03-29 | $2,499,475 | $982,438 | $0.258442 | $0.257529 |
| 2025-03-28 | $2,657,699 | $600,638 | $0.274591 | $0.258442 |
| 2025-03-27 | $2,477,297 | $521,191 | $0.254494 | $0.274591 |
| 2025-03-26 | $2,544,386 | $520,119 | $0.261356 | $0.254494 |
| 2025-03-25 | $2,350,616 | $502,848 | $0.241603 | $0.261356 |
| 2025-03-24 | $2,352,140 | $454,344 | $0.242038 | $0.241603 |
| 2025-03-23 | $2,375,702 | $484,694 | $0.243940 | $0.242038 |
| 2025-03-22 | $2,289,872 | $513,502 | $0.234501 | $0.243940 |
| 2025-03-21 | $2,390,102 | $567,379 | $0.245490 | $0.234501 |
| 2025-03-20 | $2,267,866 | $468,111 | $0.233026 | $0.245490 |
| 2025-03-19 | $2,225,048 | $532,642 | $0.228331 | $0.233026 |
| 2025-03-18 | $2,434,041 | $2,042,608 | $0.248352 | $0.228331 |
| 2025-03-17 | $2,372,244 | $2,305,993 | $0.245651 | $0.248352 |
| 2025-03-16 | $2,516,073 | $2,494,275 | $0.258669 | $0.245651 |
| 2025-03-15 | $2,588,822 | $2,155,119 | $0.269001 | $0.258669 |
Want data in another currency? Use our API
Or check it out in the app stores
