Barking Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,496.65 | $6.19 | $0.00000753 | N/A |
| 2025-04-02 | $7,496.65 | $6.19 | $0.00000753 | $0.00000753 |
| 2025-03-24 | $8,235.70 | $1,916.86 | $0.00000827 | $0.00000753 |
| 2025-03-23 | $7,930.69 | $2,007.86 | $0.00000796 | $0.00000827 |
| 2025-03-22 | $7,883.72 | $5.73 | $0.00000791 | $0.00000796 |
| 2025-03-21 | $7,883.72 | $5.73 | $0.00000791 | $0.00000791 |
| 2025-03-20 | $7,764.31 | $863.46 | $0.00000780 | $0.00000791 |
| 2025-03-19 | $7,738.18 | $860.61 | $0.00000777 | $0.00000780 |
| 2025-03-18 | $7,906.59 | $1,698.57 | $0.00000794 | $0.00000777 |
| 2025-03-17 | $7,760.76 | $4.93 | $0.00000780 | $0.00000794 |
| 2025-03-16 | $8,194.89 | $57.68 | $0.00000828 | $0.00000780 |
| 2025-03-15 | $8,208.78 | $57.42 | $0.00000824 | $0.00000828 |
| 2025-03-14 | $8,208.78 | $57.42 | $0.00000824 | $0.00000824 |
| 2025-03-13 | $7,930.75 | $1.19 | $0.00000796 | $0.00000824 |
| 2025-03-12 | $7,848.89 | $80.67 | $0.00000788 | $0.00000796 |
| 2025-03-11 | $7,625.65 | $7.19 | $0.00000765 | $0.00000788 |
| 2025-03-10 | $7,868.71 | $47.69 | $0.00000785 | $0.00000765 |
| 2025-03-09 | $7,868.71 | $47.69 | $0.00000785 | $0.00000785 |
| 2025-03-08 | $9,040.30 | $7.32 | $0.00000909 | $0.00000785 |
| 2025-03-07 | $8,848.63 | $50.53 | $0.00000889 | $0.00000909 |
Want data in another currency? Use our API
Or check it out in the app stores
