Bark Ruffalo by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,645 | $20.39 | $0.00002870 | N/A |
| 2025-04-03 | $27,078 | $108.99 | $0.00002714 | $0.00002870 |
| 2025-04-02 | $30,414 | $3.01 | $0.00003048 | $0.00002714 |
| 2025-04-01 | $29,442 | $2.27 | $0.00002944 | $0.00003048 |
| 2025-03-31 | $30,542 | $1.27 | $0.00003063 | $0.00002944 |
| 2025-03-30 | $30,403 | $1.27 | $0.00003047 | $0.00003063 |
| 2025-03-29 | $33,687 | $1.12 | $0.00003376 | $0.00003047 |
| 2025-03-28 | $37,979 | $15.22 | $0.00003806 | $0.00003376 |
| 2025-03-27 | $38,097 | $15.27 | $0.00003818 | $0.00003806 |
| 2025-03-26 | $41,144 | $266.36 | $0.00004124 | $0.00003818 |
| 2025-03-25 | $38,509 | $321.45 | $0.00003859 | $0.00004124 |
| 2025-03-24 | $36,849 | $121.49 | $0.00003693 | $0.00003859 |
| 2025-03-23 | $33,636 | $55.13 | $0.00003371 | $0.00003693 |
| 2025-03-22 | $34,231 | $80.54 | $0.00003449 | $0.00003371 |
| 2025-03-21 | $32,190 | $386.77 | $0.00003252 | $0.00003449 |
| 2025-03-20 | $32,966 | $466.92 | $0.00003294 | $0.00003252 |
| 2025-03-19 | $33,712 | $117.54 | $0.00003386 | $0.00003294 |
| 2025-03-18 | $39,367 | $8.79 | $0.00003968 | $0.00003386 |
| 2025-03-17 | $37,187 | $693.78 | $0.00003727 | $0.00003968 |
| 2025-03-16 | $41,983 | $771.09 | $0.00004208 | $0.00003727 |
Want data in another currency? Use our API
Or check it out in the app stores
