Bao Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $35,393 | $57.94 | $0.000000482406 | N/A |
| 2025-04-04 | $35,563 | $1,057.75 | $0.000000484801 | $0.000000482406 |
| 2025-04-03 | $34,591 | $73.99 | $0.000000471002 | $0.000000484801 |
| 2025-04-02 | $36,129 | $47.75 | $0.000000497771 | $0.000000471002 |
| 2025-04-01 | $34,837 | $44.42 | $0.000000475510 | $0.000000497771 |
| 2025-03-31 | $34,723 | $39.69 | $0.000000473244 | $0.000000475510 |
| 2025-03-30 | $35,243 | $41.59 | $0.000000480719 | $0.000000473244 |
| 2025-03-29 | $36,291 | $19.90 | $0.000000494780 | $0.000000480719 |
| 2025-03-28 | $38,155 | $15.88 | $0.000000520236 | $0.000000494780 |
| 2025-03-27 | $38,293 | $40.24 | $0.000000522176 | $0.000000520236 |
| 2025-03-26 | $38,854 | $47.96 | $0.000000529565 | $0.000000522176 |
| 2025-03-25 | $39,349 | $48.58 | $0.000000536394 | $0.000000529565 |
| 2025-03-24 | $38,268 | $38.08 | $0.000000522264 | $0.000000536394 |
| 2025-03-23 | $38,268 | $38.08 | $0.000000522264 | $0.000000522264 |
| 2025-03-22 | $37,832 | $34.69 | $0.000000515643 | $0.000000522264 |
| 2025-03-21 | $38,085 | $19.54 | $0.000000519675 | $0.000000515643 |
| 2025-03-20 | $38,698 | $71.79 | $0.000000526865 | $0.000000519675 |
| 2025-03-19 | $36,084 | $162.10 | $0.000000491814 | $0.000000526865 |
| 2025-03-18 | $36,631 | $318.58 | $0.000000498900 | $0.000000491814 |
| 2025-03-17 | $34,830 | $15.90 | $0.000000474454 | $0.000000498900 |
Want data in another currency? Use our API
Or check it out in the app stores
