Bao Finance V2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $171,613 | $16.38 | $0.00029588 | N/A |
| 2025-04-03 | $176,547 | $2,154.26 | $0.00030369 | $0.00029588 |
| 2025-04-02 | $222,970 | $15.25 | $0.00038428 | $0.00030369 |
| 2025-04-01 | $213,198 | $16.25 | $0.00036762 | $0.00038428 |
| 2025-03-31 | $212,902 | $16.22 | $0.00036711 | $0.00036762 |
| 2025-03-30 | $213,346 | $18.19 | $0.00036788 | $0.00036711 |
| 2025-03-29 | $217,078 | $16.94 | $0.00037431 | $0.00036788 |
| 2025-03-28 | $234,165 | $20.65 | $0.00040378 | $0.00037431 |
| 2025-03-27 | $234,165 | $20.65 | $0.00040378 | $0.00040378 |
| 2025-03-25 | $250,371 | $15.01 | $0.00043197 | $0.00040378 |
| 2025-03-24 | $240,019 | $102.22 | $0.00041494 | $0.00043197 |
| 2025-03-23 | $240,019 | $102.22 | $0.00041494 | $0.00041494 |
| 2025-03-21 | $240,448 | $21.10 | $0.00041256 | $0.00041494 |
| 2025-03-20 | $239,753 | $21.25 | $0.00041542 | $0.00041256 |
| 2025-03-19 | $228,157 | $13.74 | $0.00039058 | $0.00041542 |
| 2025-03-18 | $229,074 | $330.54 | $0.00039839 | $0.00039058 |
| 2025-03-17 | $207,393 | $16.98 | $0.00035782 | $0.00039839 |
| 2025-03-16 | $210,418 | $124.46 | $0.00036303 | $0.00035782 |
| 2025-03-15 | $214,258 | $678.63 | $0.00036920 | $0.00036303 |
| 2025-03-14 | $233,584 | $2,582.53 | $0.00040250 | $0.00036920 |
Want data in another currency? Use our API
Or check it out in the app stores
