BAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $527.81 | $0.00035507 | N/A |
| 2025-04-02 | $0.000000000000000000 | $871.70 | $0.00040151 | $0.00035507 |
| 2025-04-01 | $0.000000000000000000 | $19,662.05 | $0.00041664 | $0.00040151 |
| 2025-03-31 | $0.000000000000000000 | $1,516.48 | $0.00023151 | $0.00041664 |
| 2025-03-30 | $0.000000000000000000 | $112.19 | $0.00026535 | $0.00023151 |
| 2025-03-29 | $0.000000000000000000 | $2,259.90 | $0.00027773 | $0.00026535 |
| 2025-03-28 | $0.000000000000000000 | $469.22 | $0.00026900 | $0.00027773 |
| 2025-03-27 | $0.000000000000000000 | $3,796.09 | $0.00026273 | $0.00026900 |
| 2025-03-26 | $0.000000000000000000 | $615.79 | $0.00035106 | $0.00026273 |
| 2025-03-25 | $0.000000000000000000 | $147.07 | $0.00035120 | $0.00035106 |
| 2025-03-24 | $0.000000000000000000 | $544.73 | $0.00032842 | $0.00035120 |
| 2025-03-23 | $0.000000000000000000 | $2,338.56 | $0.00033251 | $0.00032842 |
| 2025-03-22 | $0.000000000000000000 | $17,659.94 | $0.00039478 | $0.00033251 |
| 2025-03-21 | $0.000000000000000000 | $325.99 | $0.00019081 | $0.00039478 |
| 2025-03-20 | $0.000000000000000000 | $1,539.25 | $0.00020346 | $0.00019081 |
| 2025-03-19 | $0.000000000000000000 | $156.16 | $0.00022376 | $0.00020346 |
| 2025-03-18 | $0.000000000000000000 | $114.07 | $0.00023255 | $0.00022376 |
| 2025-03-17 | $0.000000000000000000 | $5.36 | $0.00022984 | $0.00023255 |
| 2025-03-16 | $0.000000000000000000 | $4.65 | $0.00024811 | $0.00022984 |
| 2025-03-15 | $0.000000000000000000 | $25.95 | $0.00024338 | $0.00024811 |
Want data in another currency? Use our API
Or check it out in the app stores
