BANX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $782,968 | $6,509.47 | $0.00005220 | N/A |
| 2025-04-02 | $710,881 | $1,743.63 | $0.00004733 | $0.00005220 |
| 2025-04-01 | $695,008 | $2,294.49 | $0.00004633 | $0.00004733 |
| 2025-03-31 | $724,195 | $279.66 | $0.00004830 | $0.00004633 |
| 2025-03-30 | $721,084 | $1,258.31 | $0.00004808 | $0.00004830 |
| 2025-03-29 | $730,995 | $1,059.29 | $0.00004874 | $0.00004808 |
| 2025-03-28 | $758,943 | $1,370.25 | $0.00005062 | $0.00004874 |
| 2025-03-27 | $744,029 | $368.82 | $0.00004963 | $0.00005062 |
| 2025-03-26 | $759,275 | $523.75 | $0.00005062 | $0.00004963 |
| 2025-03-25 | $751,841 | $3,592.83 | $0.00005009 | $0.00005062 |
| 2025-03-24 | $802,930 | $2,712.40 | $0.00005346 | $0.00005009 |
| 2025-03-23 | $857,895 | $1,963.07 | $0.00005719 | $0.00005346 |
| 2025-03-22 | $825,416 | $799.01 | $0.00005504 | $0.00005719 |
| 2025-03-21 | $803,730 | $386.74 | $0.00005354 | $0.00005504 |
| 2025-03-20 | $822,985 | $2,475.80 | $0.00005488 | $0.00005354 |
| 2025-03-19 | $748,674 | $1,047.55 | $0.00004989 | $0.00005488 |
| 2025-03-18 | $771,203 | $2,743.96 | $0.00005141 | $0.00004989 |
| 2025-03-17 | $802,124 | $3,834.31 | $0.00005349 | $0.00005141 |
| 2025-03-16 | $753,099 | $166.23 | $0.00005019 | $0.00005349 |
| 2025-03-15 | $755,543 | $1,254.58 | $0.00005038 | $0.00005019 |
Want data in another currency? Use our API
Or check it out in the app stores
