BankSocial USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7,905.82 | $0.00024048 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,913.63 | $0.00025024 | $0.00024048 |
| 2025-04-04 | $0.000000000000000000 | $2,276.37 | $0.00024864 | $0.00025024 |
| 2025-04-03 | $0.000000000000000000 | $8,377.86 | $0.00024826 | $0.00024864 |
| 2025-04-02 | $0.000000000000000000 | $14,782.88 | $0.00025888 | $0.00024826 |
| 2025-04-01 | $0.000000000000000000 | $1,287.00 | $0.00023583 | $0.00025888 |
| 2025-03-31 | $0.000000000000000000 | $7,651.19 | $0.00024358 | $0.00023583 |
| 2025-03-30 | $0.000000000000000000 | $2,845.88 | $0.00025938 | $0.00024358 |
| 2025-03-29 | $0.000000000000000000 | $4,462.87 | $0.00027327 | $0.00025938 |
| 2025-03-28 | $0.000000000000000000 | $8,528.08 | $0.00029444 | $0.00027327 |
| 2025-03-27 | $0.000000000000000000 | $3,952.71 | $0.00029843 | $0.00029444 |
| 2025-03-26 | $0.000000000000000000 | $534.75 | $0.00030135 | $0.00029843 |
| 2025-03-25 | $0.000000000000000000 | $3,498.57 | $0.00029624 | $0.00030135 |
| 2025-03-24 | $0.000000000000000000 | $6,876.82 | $0.00029207 | $0.00029624 |
| 2025-03-23 | $0.000000000000000000 | $5,768.05 | $0.00028889 | $0.00029207 |
| 2025-03-22 | $0.000000000000000000 | $3,111.85 | $0.00028861 | $0.00028889 |
| 2025-03-21 | $0.000000000000000000 | $7,210.95 | $0.00029676 | $0.00028861 |
| 2025-03-20 | $0.000000000000000000 | $12,856.82 | $0.00030804 | $0.00029676 |
| 2025-03-19 | $0.000000000000000000 | $41,279 | $0.00029094 | $0.00030804 |
| 2025-03-18 | $0.000000000000000000 | $11,406.67 | $0.00025168 | $0.00029094 |
Want data in another currency? Use our API
Or check it out in the app stores
