BankrX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $17,100.07 | $385.24 | $0.000000460729 | N/A |
| 2025-04-05 | $17,612.24 | $222.72 | $0.000000470871 | $0.000000460729 |
| 2025-04-04 | $18,023.33 | $386.27 | $0.000000476661 | $0.000000470871 |
| 2025-04-03 | $18,817.01 | $2,584.78 | $0.000000488673 | $0.000000476661 |
| 2025-04-02 | $19,775.55 | $5,057.07 | $0.000000511250 | $0.000000488673 |
| 2025-04-01 | $17,527.84 | $1,454.33 | $0.000000470858 | $0.000000511250 |
| 2025-03-31 | $16,690.34 | $788.05 | $0.000000453749 | $0.000000470858 |
| 2025-03-30 | $17,874.33 | $4,527.55 | $0.000000478157 | $0.000000453749 |
| 2025-03-29 | $27,837 | $964.30 | $0.000000624775 | $0.000000478157 |
| 2025-03-28 | $35,608 | $3,777.09 | $0.000000796676 | $0.000000624775 |
| 2025-03-27 | $38,162 | $6,352.29 | $0.000000788050 | $0.000000796676 |
| 2025-03-26 | $43,590 | $54,217 | $0.000000859207 | $0.000000788050 |
| 2025-03-25 | $78,473 | $339,179 | $0.00000132 | $0.000000859207 |
| 2025-03-24 | $136,125 | $249,321 | $0.00000197 | $0.00000132 |
| 2025-03-23 | $12,408.05 | $646.39 | $0.000000408888 | $0.00000197 |
| 2025-03-22 | $11,764.14 | $2,530.33 | $0.000000389346 | $0.000000408888 |
| 2025-03-21 | $12,084.88 | $3,724.31 | $0.000000403521 | $0.000000389346 |
| 2025-03-20 | $13,002.51 | $1,496.82 | $0.000000423087 | $0.000000403521 |
| 2025-03-19 | $12,632.96 | $3,307.45 | $0.000000405103 | $0.000000423087 |
| 2025-03-18 | $15,033.12 | $3,260.39 | $0.000000449581 | $0.000000405103 |
Want data in another currency? Use our API
Or check it out in the app stores
