Bankless DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $229,413 | $2.82 | $0.00027801 | N/A |
| 2025-04-04 | $228,721 | $0.426402 | $0.00027687 | $0.00027801 |
| 2025-04-03 | $226,374 | $0.930570 | $0.00027433 | $0.00027687 |
| 2025-04-02 | $239,798 | $0.556995 | $0.00029060 | $0.00027433 |
| 2025-04-01 | $226,154 | $1.044 | $0.00027414 | $0.00029060 |
| 2025-03-31 | $232,535 | $0.402401 | $0.00028239 | $0.00027414 |
| 2025-03-30 | $222,641 | $1.15 | $0.00026980 | $0.00028239 |
| 2025-03-29 | $230,506 | $9.78 | $0.00027945 | $0.00026980 |
| 2025-03-28 | $243,952 | $11.06 | $0.00029555 | $0.00027945 |
| 2025-03-27 | $258,810 | $1.60 | $0.00031286 | $0.00029555 |
| 2025-03-26 | $258,810 | $1.60 | $0.00031286 | $0.00031286 |
| 2025-03-25 | $245,980 | $11.16 | $0.00029809 | $0.00031286 |
| 2025-03-24 | $243,882 | $11.06 | $0.00029556 | $0.00029809 |
| 2025-03-23 | $242,614 | $34.10 | $0.00029401 | $0.00029556 |
| 2025-03-22 | $244,818 | $28.16 | $0.00029641 | $0.00029401 |
| 2025-03-21 | $246,063 | $4.63 | $0.00029812 | $0.00029641 |
| 2025-03-20 | $252,398 | $59.62 | $0.00030586 | $0.00029812 |
| 2025-03-19 | $237,527 | $47.57 | $0.00028784 | $0.00030586 |
| 2025-03-18 | $242,820 | $26.48 | $0.00029426 | $0.00028784 |
| 2025-03-17 | $232,827 | $238.16 | $0.00028215 | $0.00029426 |
Want data in another currency? Use our API
Or check it out in the app stores
