Bankless BED Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $510,828 | $1,501.66 | $104.86 | N/A |
| 2025-04-02 | $537,794 | $1,956.96 | $109.97 | $104.86 |
| 2025-04-01 | $515,535 | $10.70 | $105.90 | $109.97 |
| 2025-03-31 | $511,609 | $696.22 | $105.16 | $105.90 |
| 2025-03-30 | $518,264 | $1,214.82 | $106.42 | $105.16 |
| 2025-03-29 | $535,365 | $4,361.62 | $109.61 | $106.42 |
| 2025-03-28 | $560,578 | $1,123.60 | $113.88 | $109.61 |
| 2025-03-27 | $559,618 | $5,086.92 | $113.49 | $113.88 |
| 2025-03-26 | $573,535 | $65.83 | $115.83 | $113.49 |
| 2025-03-25 | $570,387 | $3,048.31 | $114.85 | $115.83 |
| 2025-03-24 | $554,490 | $3,742.41 | $111.93 | $114.85 |
| 2025-03-23 | $546,819 | $111.36 | $110.26 | $111.93 |
| 2025-03-22 | $541,705 | $947.86 | $109.74 | $110.26 |
| 2025-03-21 | $548,274 | $2,919.41 | $110.54 | $109.74 |
| 2025-03-20 | $556,881 | $5,231.69 | $111.59 | $110.54 |
| 2025-03-19 | $530,586 | $1.66 | $107.40 | $111.59 |
| 2025-03-18 | $530,586 | $1.66 | $107.40 | $107.40 |
| 2025-03-17 | $542,437 | $485.94 | $109.52 | $107.40 |
| 2025-03-16 | $542,825 | $487.54 | $109.88 | $109.52 |
| 2025-03-15 | $531,906 | $13.05 | $107.57 | $109.88 |
Want data in another currency? Use our API
Or check it out in the app stores
