BankrCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,419,001 | $12,671,835 | $0.00016422 | N/A |
| 2025-04-02 | $20,078,198 | $5,951,417 | $0.00020074 | $0.00016422 |
| 2025-04-01 | $22,613,898 | $8,494,957 | $0.00022638 | $0.00020074 |
| 2025-03-31 | $20,517,803 | $7,358,358 | $0.00020533 | $0.00022638 |
| 2025-03-30 | $19,724,155 | $6,068,762 | $0.00019779 | $0.00020533 |
| 2025-03-29 | $21,861,275 | $9,077,878 | $0.00021874 | $0.00019779 |
| 2025-03-28 | $24,209,217 | $9,930,802 | $0.00024226 | $0.00021874 |
| 2025-03-27 | $24,437,337 | $23,586,308 | $0.00024506 | $0.00024226 |
| 2025-03-26 | $24,756,759 | $6,848,626 | $0.00024757 | $0.00024506 |
| 2025-03-25 | $30,332,031 | $7,076,860 | $0.00030302 | $0.00024757 |
| 2025-03-24 | $28,866,915 | $3,737,591 | $0.00028852 | $0.00030302 |
| 2025-03-23 | $32,335,010 | $4,271,365 | $0.00032333 | $0.00028852 |
| 2025-03-22 | $28,058,230 | $5,527,210 | $0.00028133 | $0.00032333 |
| 2025-03-21 | $30,010,392 | $6,682,317 | $0.00030006 | $0.00028133 |
| 2025-03-20 | $25,068,688 | $8,806,961 | $0.00025069 | $0.00030006 |
| 2025-03-19 | $17,966,709 | $5,208,153 | $0.00018024 | $0.00025069 |
| 2025-03-18 | $21,804,983 | $441,802 | $0.00021793 | $0.00018024 |
| 2025-03-17 | $21,297,059 | $667,802 | $0.00021302 | $0.00021793 |
| 2025-03-16 | $22,950,490 | $2,196,861 | $0.00022950 | $0.00021302 |
| 2025-03-15 | $28,538,256 | $755,138 | $0.00028533 | $0.00022950 |
Want data in another currency? Use our API
Or check it out in the app stores
