Bankera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $478.90 | $0.101917 | N/A |
| 2025-04-02 | $0.000000000000000000 | $501.04 | $0.103970 | $0.101917 |
| 2025-04-01 | $0.000000000000000000 | $482.54 | $0.100058 | $0.103970 |
| 2025-03-31 | $0.000000000000000000 | $477.08 | $0.099254 | $0.100058 |
| 2025-03-30 | $0.000000000000000000 | $462.15 | $0.099571 | $0.099254 |
| 2025-03-29 | $0.000000000000000000 | $457.52 | $0.100818 | $0.099571 |
| 2025-03-28 | $0.000000000000000000 | $593.94 | $0.104515 | $0.100818 |
| 2025-03-27 | $0.000000000000000000 | $467.81 | $0.110225 | $0.104515 |
| 2025-03-26 | $0.000000000000000000 | $506.49 | $0.105823 | $0.110225 |
| 2025-03-25 | $0.000000000000000000 | $489.57 | $0.106352 | $0.105823 |
| 2025-03-24 | $0.000000000000000000 | $446.87 | $0.103032 | $0.106352 |
| 2025-03-23 | $0.000000000000000000 | $501.40 | $0.101603 | $0.103032 |
| 2025-03-22 | $0.000000000000000000 | $530.99 | $0.101477 | $0.101603 |
| 2025-03-21 | $0.000000000000000000 | $501.70 | $0.101411 | $0.101477 |
| 2025-03-20 | $0.000000000000000000 | $531.48 | $0.104073 | $0.101411 |
| 2025-03-19 | $0.000000000000000000 | $453.12 | $0.096462 | $0.104073 |
| 2025-03-18 | $0.000000000000000000 | $465.82 | $0.097142 | $0.096462 |
| 2025-03-17 | $0.000000000000000000 | $506.95 | $0.095246 | $0.097142 |
| 2025-03-16 | $0.000000000000000000 | $462.60 | $0.096797 | $0.095246 |
| 2025-03-15 | $0.000000000000000000 | $494.83 | $0.095803 | $0.096797 |
Want data in another currency? Use our API
Or check it out in the app stores
