Banjo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $144,536 | $2,025.61 | $0.00014508 | N/A |
| 2025-04-05 | $167,945 | $5,079.64 | $0.00016793 | $0.00014508 |
| 2025-04-04 | $151,411 | $11,770.74 | $0.00015185 | $0.00016793 |
| 2025-04-03 | $158,566 | $12,024.33 | $0.00015779 | $0.00015185 |
| 2025-04-02 | $273,302 | $7,115.98 | $0.00027331 | $0.00015779 |
| 2025-04-01 | $253,243 | $5,677.68 | $0.00025325 | $0.00027331 |
| 2025-03-31 | $274,535 | $4,487.07 | $0.00027477 | $0.00025325 |
| 2025-03-30 | $252,957 | $1,445.93 | $0.00025427 | $0.00027477 |
| 2025-03-29 | $256,482 | $10,466.78 | $0.00025649 | $0.00025427 |
| 2025-03-28 | $321,174 | $12,958.76 | $0.00032133 | $0.00025649 |
| 2025-03-27 | $258,885 | $10,077.88 | $0.00025758 | $0.00032133 |
| 2025-03-26 | $238,703 | $30,916 | $0.00023871 | $0.00025758 |
| 2025-03-25 | $183,268 | $11,784.83 | $0.00018327 | $0.00023871 |
| 2025-03-24 | $166,007 | $750.08 | $0.00016686 | $0.00018327 |
| 2025-03-23 | $160,829 | $7,792.65 | $0.00016084 | $0.00016686 |
| 2025-03-22 | $194,706 | $9,724.34 | $0.00019138 | $0.00016084 |
| 2025-03-21 | $142,689 | $1,816.50 | $0.00014269 | $0.00019138 |
| 2025-03-20 | $161,889 | $3,157.59 | $0.00016189 | $0.00014269 |
| 2025-03-19 | $143,928 | $3,049.30 | $0.00014464 | $0.00016189 |
| 2025-03-18 | $163,653 | $3,495.10 | $0.00016366 | $0.00014464 |
Want data in another currency? Use our API
Or check it out in the app stores
