BangChain AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $395,608 | $4,134.27 | $0.00039551 | N/A |
| 2025-04-02 | $440,658 | $7,654.42 | $0.00043415 | $0.00039551 |
| 2025-04-01 | $367,116 | $4,029.01 | $0.00036665 | $0.00043415 |
| 2025-03-31 | $337,178 | $16,255.62 | $0.00033743 | $0.00036665 |
| 2025-03-30 | $359,411 | $5,745.72 | $0.00036134 | $0.00033743 |
| 2025-03-29 | $384,841 | $5,343.22 | $0.00038489 | $0.00036134 |
| 2025-03-28 | $476,146 | $95,462 | $0.00047362 | $0.00038489 |
| 2025-03-27 | $481,407 | $26,880 | $0.00048146 | $0.00047362 |
| 2025-03-26 | $445,373 | $34,150 | $0.00044738 | $0.00048146 |
| 2025-03-25 | $401,231 | $25,135 | $0.00040169 | $0.00044738 |
| 2025-03-24 | $294,614 | $7,177.87 | $0.00029375 | $0.00040169 |
| 2025-03-23 | $334,765 | $5,561.75 | $0.00033642 | $0.00029375 |
| 2025-03-22 | $298,087 | $5,772.04 | $0.00029832 | $0.00033642 |
| 2025-03-21 | $314,273 | $288.26 | $0.00031400 | $0.00029832 |
| 2025-03-20 | $336,613 | $6,432.67 | $0.00033665 | $0.00031400 |
| 2025-03-19 | $315,466 | $17,501.28 | $0.00031679 | $0.00033665 |
| 2025-03-18 | $313,241 | $12,371.22 | $0.00031356 | $0.00031679 |
| 2025-03-17 | $304,871 | $8,387.01 | $0.00030476 | $0.00031356 |
| 2025-03-16 | $328,399 | $6,393.81 | $0.00032986 | $0.00030476 |
| 2025-03-15 | $410,401 | $2,175.98 | $0.00041044 | $0.00032986 |
Want data in another currency? Use our API
Or check it out in the app stores
