bane USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,477.78 | $90.53 | $0.00001747 | N/A |
| 2025-04-04 | $16,873.39 | $6.45 | $0.00001683 | $0.00001747 |
| 2025-04-03 | $17,092.84 | $12.99 | $0.00001706 | $0.00001683 |
| 2025-04-02 | $18,272.51 | $2.71 | $0.00001817 | $0.00001706 |
| 2025-04-01 | $18,234.99 | $2.72 | $0.00001824 | $0.00001817 |
| 2025-03-31 | $17,982.39 | $7.61 | $0.00001799 | $0.00001824 |
| 2025-03-30 | $17,982.39 | $7.61 | $0.00001799 | $0.00001799 |
| 2025-03-28 | $20,087 | $27.70 | $0.00002010 | $0.00001799 |
| 2025-03-27 | $19,928.84 | $9.79 | $0.00001994 | $0.00002010 |
| 2025-03-26 | $20,706 | $13.60 | $0.00002073 | $0.00001994 |
| 2025-03-25 | $20,706 | $13.60 | $0.00002073 | $0.00002073 |
| 2025-03-24 | $19,284.46 | $26.59 | $0.00001929 | $0.00002073 |
| 2025-03-23 | $19,284.46 | $26.59 | $0.00001929 | $0.00001929 |
| 2025-03-22 | $18,552.42 | $18.40 | $0.00001856 | $0.00001929 |
| 2025-03-21 | $19,904.66 | $2,267.02 | $0.00001991 | $0.00001856 |
| 2025-03-20 | $20,563 | $183.64 | $0.00002057 | $0.00001991 |
| 2025-03-19 | $19,025.81 | $344.00 | $0.00001911 | $0.00002057 |
| 2025-03-18 | $19,313.89 | $284.92 | $0.00001935 | $0.00001911 |
| 2025-03-17 | $18,707.77 | $46.18 | $0.00001879 | $0.00001935 |
| 2025-03-16 | $20,148 | $3.23 | $0.00002024 | $0.00001879 |
Want data in another currency? Use our API
Or check it out in the app stores
