Bancor Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $45,478,761 | $863,305 | $0.394032 | N/A |
| 2025-04-02 | $48,185,550 | $1,840,254 | $0.416928 | $0.394032 |
| 2025-04-01 | $47,607,853 | $193,269 | $0.412480 | $0.416928 |
| 2025-03-31 | $46,710,647 | $291,210 | $0.404492 | $0.412480 |
| 2025-03-30 | $47,396,052 | $194,209 | $0.410338 | $0.404492 |
| 2025-03-29 | $48,970,564 | $256,695 | $0.424025 | $0.410338 |
| 2025-03-28 | $52,931,598 | $1,594,296 | $0.458497 | $0.424025 |
| 2025-03-27 | $51,150,205 | $2,682,777 | $0.443606 | $0.458497 |
| 2025-03-26 | $49,910,774 | $193,254 | $0.431417 | $0.443606 |
| 2025-03-25 | $49,384,883 | $4,236,496 | $0.426722 | $0.431417 |
| 2025-03-24 | $47,746,649 | $193,690 | $0.411355 | $0.426722 |
| 2025-03-23 | $47,562,911 | $190,649 | $0.410642 | $0.411355 |
| 2025-03-22 | $46,660,204 | $287,108 | $0.402941 | $0.410642 |
| 2025-03-21 | $47,249,314 | $192,489 | $0.407904 | $0.402941 |
| 2025-03-20 | $49,436,451 | $194,001 | $0.427035 | $0.407904 |
| 2025-03-19 | $46,718,056 | $195,239 | $0.402977 | $0.427035 |
| 2025-03-18 | $46,870,570 | $191,294 | $0.404675 | $0.402977 |
| 2025-03-17 | $44,716,580 | $1,800,268 | $0.388010 | $0.404675 |
| 2025-03-16 | $47,172,177 | $237,367 | $0.407113 | $0.388010 |
| 2025-03-15 | $46,380,166 | $383,614 | $0.400356 | $0.407113 |
Want data in another currency? Use our API
Or check it out in the app stores
